Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,200 |
8,170 |
8,365 |
8,150 |
9.285 |
| 26/09/2024 |
8,120 |
7,900 |
8,280 |
7,819 |
9.497 |
| 25/09/2024 |
7,890 |
7,980 |
7,990 |
7,740 |
3.910 |
| 24/09/2024 |
8,000 |
7,800 |
8,000 |
7,720 |
4.349 |
| 23/09/2024 |
7,800 |
8,000 |
8,205 |
7,710 |
9.174 |
| 20/09/2024 |
7,750 |
8,150 |
8,300 |
7,710 |
14.689 |
| 19/09/2024 |
8,220 |
8,200 |
8,220 |
7,890 |
32.758 |
| 18/09/2024 |
8,240 |
8,340 |
8,410 |
8,110 |
13.773 |
| 17/09/2024 |
8,280 |
8,100 |
8,280 |
8,100 |
18.228 |
| 16/09/2024 |
8,170 |
8,500 |
8,500 |
8,000 |
11.448 |
| 13/09/2024 |
8,220 |
8,040 |
8,410 |
8,000 |
8.021 |
| 12/09/2024 |
8,006 |
8,390 |
8,500 |
7,770 |
39.395 |
| 11/09/2024 |
8,150 |
8,270 |
8,290 |
7,833 |
13.926 |
| 10/09/2024 |
8,100 |
8,260 |
8,550 |
8,090 |
41.409 |
| 09/09/2024 |
8,010 |
10,220 |
10,690 |
8,010 |
161.378 |
| 06/09/2024 |
10,170 |
10,500 |
10,828 |
10,150 |
21.927 |
| 05/09/2024 |
10,140 |
10,030 |
10,350 |
10,030 |
11.139 |
| 04/09/2024 |
10,480 |
10,540 |
10,540 |
10,080 |
14.541 |
| 03/09/2024 |
10,590 |
11,200 |
11,240 |
10,370 |
34.611 |
| 30/08/2024 |
11,236 |
11,330 |
11,340 |
10,940 |
3.763 |
| 29/08/2024 |
11,015 |
10,989 |
11,558 |
10,700 |
6.260 |